HSBC TUR.WAR.OP.END. EVT/ DE000HS8BY86 /
| 24/01/2025 21:36:28 | Var. +0.2100 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3800EUR | +5.04% | - Fatturato: - |
4.3600Quantità in denaro: 15,600 | 4.4100Quantità in lettera: 15,600 | 4.4000 | 4.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:28 | 4.3800 | 0 |
| 24/01/2025 | 19:36:36 | 4.3700 | 0 |
| 24/01/2025 | 15:35:08 | 4.3700 | 0 |
| 24/01/2025 | 13:35:21 | 4.4000 | 0 |
| 24/01/2025 | 11:35:22 | 4.3100 | 0 |
| 24/01/2025 | 09:36:56 | 4.3100 | 0 |
| 24/01/2025 | 08:02:25 | 4.1500 | 0 |
| 23/01/2025 | 21:35:58 | 4.1700 | 0 |
| 23/01/2025 | 19:35:38 | 4.1700 | 0 |
| 23/01/2025 | 15:35:47 | 4.1900 | 0 |
| 23/01/2025 | 13:36:23 | 4.1700 | 0 |
| 23/01/2025 | 11:35:44 | 4.1900 | 0 |
| 23/01/2025 | 09:36:29 | 4.2100 | 0 |
Tutte le quotazioni in EUR