HSBC TUR.WAR.OP.END. EVK/ DE000HT24WC0 /
| 24/01/2025 21:36:48 | Var. +0.1700 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9000EUR | +23.29% | - Fatturato: - |
0.8800Quantità in denaro: 25,000 | 1.2000Quantità in lettera: 25,000 | 0.9800 | 0.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:48 | 0.9000 | 0 |
| 24/01/2025 | 19:36:04 | 0.9000 | 0 |
| 24/01/2025 | 15:36:58 | 0.9000 | 0 |
| 24/01/2025 | 13:37:04 | 0.9800 | 0 |
| 24/01/2025 | 11:36:12 | 0.9600 | 0 |
| 24/01/2025 | 09:36:34 | 0.8300 | 0 |
| 24/01/2025 | 08:02:23 | 0.7300 | 0 |
| 23/01/2025 | 21:35:45 | 0.7300 | 0 |
| 23/01/2025 | 19:36:16 | 0.6800 | 0 |
| 23/01/2025 | 17:36:09 | 0.6500 | 0 |
| 23/01/2025 | 15:36:04 | 0.6500 | 0 |
| 23/01/2025 | 13:35:23 | 0.6300 | 0 |
| 23/01/2025 | 11:35:03 | 0.6100 | 0 |
Tutte le quotazioni in EUR