HSBC TUR.WAR.OP.END. EUZ/ DE000HT1U759 /
| 10/01/2025 21:35:35 | Chg. -0.0300 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.1400EUR | -17.65% | - Turnover: - |
0.1000Bid Size: 25,000 | 0.1600Ask Size: 25,000 | 0.2000 | 0.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:35 | 0.1400 | 0 |
| 10/01/2025 | 19:36:05 | 0.1400 | 0 |
| 10/01/2025 | 17:35:52 | 0.1400 | 0 |
| 10/01/2025 | 15:35:34 | 0.1600 | 0 |
| 10/01/2025 | 13:35:44 | 0.2000 | 0 |
| 10/01/2025 | 11:35:10 | 0.1500 | 0 |
| 10/01/2025 | 09:35:47 | 0.1500 | 0 |
| 10/01/2025 | 08:04:47 | 0.1300 | 0 |
| 09/01/2025 | 21:35:30 | 0.1700 | 0 |
| 09/01/2025 | 19:35:20 | 0.1700 | 0 |
| 09/01/2025 | 17:37:00 | 0.1700 | 0 |
| 09/01/2025 | 15:36:08 | 0.1600 | 0 |
| 09/01/2025 | 13:36:48 | 0.1600 | 0 |
All quotes in EUR