HSBC TUR.WAR.OP.END. EUZ/ DE000HT1U5T3 /
| 10/01/2025 21:35:12 | Var. -0.2700 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2800EUR | -10.59% | - Fatturato: - |
1.8900Quantità in denaro: 9,900 | 2.3900Quantità in lettera: 9,900 | 2.8000 | 2.1800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:12 | 2.2800 | 0 |
| 10/01/2025 | 19:35:28 | 2.2800 | 0 |
| 10/01/2025 | 17:35:46 | 2.2800 | 0 |
| 10/01/2025 | 15:35:45 | 2.4300 | 0 |
| 10/01/2025 | 13:36:29 | 2.8000 | 0 |
| 10/01/2025 | 11:36:44 | 2.3100 | 0 |
| 10/01/2025 | 09:37:00 | 2.3100 | 0 |
| 10/01/2025 | 08:04:47 | 2.1800 | 0 |
| 09/01/2025 | 21:37:38 | 2.5500 | 0 |
| 09/01/2025 | 17:37:18 | 2.5800 | 0 |
| 09/01/2025 | 15:35:48 | 2.4600 | 0 |
| 09/01/2025 | 13:35:44 | 2.4600 | 0 |
| 09/01/2025 | 11:35:32 | 2.5300 | 0 |
Tutte le quotazioni in EUR