HSBC TUR.WAR.OP.END. EUZ/ DE000HT1SX18 /
| 1/24/2025 9:36:09 PM | Chg. +0.2600 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7000EUR | +59.09% | - Turnover: - |
0.6600Bid Size: 25,000 | 0.7100Ask Size: 25,000 | 0.7200 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:09 PM | 0.7000 | 0 |
| 1/24/2025 | 7:36:13 PM | 0.7200 | 0 |
| 1/24/2025 | 5:37:29 PM | 0.7200 | 0 |
| 1/24/2025 | 3:35:28 PM | 0.6300 | 0 |
| 1/24/2025 | 1:35:17 PM | 0.6000 | 0 |
| 1/24/2025 | 11:35:58 AM | 0.6000 | 0 |
| 1/24/2025 | 9:35:50 AM | 0.5000 | 0 |
| 1/24/2025 | 8:05:37 AM | 0.4500 | 0 |
| 1/23/2025 | 9:36:18 PM | 0.4400 | 0 |
| 1/23/2025 | 7:37:03 PM | 0.4400 | 0 |
| 1/23/2025 | 5:36:34 PM | 0.4400 | 0 |
| 1/23/2025 | 3:36:40 PM | 0.3700 | 0 |
| 1/23/2025 | 1:36:49 PM | 0.3500 | 0 |
All quotes in EUR