HSBC TUR.WAR.OP.END. EUZ/ DE000HT1SV51 /
| 10/01/2025 21:37:15 | Diferencia -0.0100 | Volumen | Bid21:59:48 | Ask21:59:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.4200EUR | -2.33% | - Volumen de negocios: - |
0.3600Volumen de oferta: 25,000 | 0.4100Tamaño/ Volumen/ Formato de Ask: 25,000 | 0.4600 | 0.3900 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:37:15 | 0.4200 | 0 |
| 10/01/2025 | 19:36:06 | 0.4200 | 0 |
| 10/01/2025 | 15:36:04 | 0.4200 | 0 |
| 10/01/2025 | 13:36:51 | 0.4600 | 0 |
| 10/01/2025 | 11:36:28 | 0.4100 | 0 |
| 10/01/2025 | 9:37:08 | 0.4100 | 0 |
| 10/01/2025 | 8:04:47 | 0.3900 | 0 |
| 09/01/2025 | 21:37:04 | 0.4300 | 0 |
| 09/01/2025 | 19:36:49 | 0.4400 | 0 |
| 09/01/2025 | 17:37:00 | 0.4800 | 0 |
| 09/01/2025 | 16:52:02 | 0.4900 | 222 |
| 09/01/2025 | 15:37:14 | 0.4200 | 0 |
| 09/01/2025 | 13:37:20 | 0.4200 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR