HSBC TUR.WAR.OP.END. EUZ/ DE000HT1RRU3 /
| 1/24/2025 9:36:28 PM | Chg. +0.2600 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9500EUR | +37.68% | - Turnover: - |
0.9200Bid Size: 25,000 | 0.9700Ask Size: 25,000 | 0.9500 | 0.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:28 PM | 0.9500 | 0 |
| 1/24/2025 | 7:37:02 PM | 0.9500 | 0 |
| 1/24/2025 | 3:35:10 PM | 0.8800 | 0 |
| 1/24/2025 | 1:35:51 PM | 0.8600 | 0 |
| 1/24/2025 | 11:36:31 AM | 0.8500 | 0 |
| 1/24/2025 | 9:35:54 AM | 0.7500 | 0 |
| 1/24/2025 | 8:05:37 AM | 0.6900 | 0 |
| 1/23/2025 | 9:35:50 PM | 0.6900 | 0 |
| 1/23/2025 | 7:36:15 PM | 0.6900 | 0 |
| 1/23/2025 | 5:36:31 PM | 0.6800 | 0 |
| 1/23/2025 | 3:36:08 PM | 0.6100 | 0 |
| 1/23/2025 | 1:36:37 PM | 0.5900 | 0 |
| 1/23/2025 | 11:37:12 AM | 0.5700 | 0 |
All quotes in EUR