HSBC TUR.WAR.OP.END. EUZ/ DE000HT1RRU3 /
| 10/01/2025 21:36:25 | Chg. -0.0100 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.5700EUR | -1.72% | - Turnover: - |
0.5200Bid Size: 25,000 | 0.5700Ask Size: 25,000 | 0.6100 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:25 | 0.5700 | 0 |
| 10/01/2025 | 19:35:38 | 0.5800 | 0 |
| 10/01/2025 | 15:37:18 | 0.5800 | 0 |
| 10/01/2025 | 13:37:22 | 0.6100 | 0 |
| 10/01/2025 | 11:35:54 | 0.5600 | 0 |
| 10/01/2025 | 09:36:24 | 0.5600 | 0 |
| 10/01/2025 | 08:04:47 | 0.5500 | 0 |
| 09/01/2025 | 21:35:04 | 0.5800 | 0 |
| 09/01/2025 | 19:35:13 | 0.5800 | 0 |
| 09/01/2025 | 15:35:35 | 0.5800 | 0 |
| 09/01/2025 | 13:36:02 | 0.5800 | 0 |
| 09/01/2025 | 11:35:48 | 0.5900 | 0 |
| 09/01/2025 | 09:35:30 | 0.5900 | 0 |
All quotes in EUR