HSBC TUR.WAR.OP.END. EUZ/ DE000HT0PM56 /
| 10/01/2025 21:35:48 | Var. -0.0200 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8900EUR | -2.20% | - Fatturato: - |
0.8400Quantità in denaro: 25,000 | 0.8900Quantità in lettera: 25,000 | 0.9400 | 0.8700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:48 | 0.8900 | 0 |
| 10/01/2025 | 19:35:48 | 0.9000 | 0 |
| 10/01/2025 | 15:35:30 | 0.9000 | 0 |
| 10/01/2025 | 13:35:16 | 0.9400 | 0 |
| 10/01/2025 | 11:35:02 | 0.8900 | 0 |
| 10/01/2025 | 09:35:28 | 0.8900 | 0 |
| 10/01/2025 | 08:04:47 | 0.8700 | 0 |
| 09/01/2025 | 21:36:45 | 0.9100 | 0 |
| 09/01/2025 | 19:36:54 | 0.9100 | 0 |
| 09/01/2025 | 17:37:17 | 0.9100 | 0 |
| 09/01/2025 | 15:36:23 | 0.9000 | 0 |
| 09/01/2025 | 13:37:26 | 0.9000 | 0 |
| 09/01/2025 | 11:35:15 | 0.9100 | 0 |
Tutte le quotazioni in EUR