HSBC TUR.WAR.OP.END. EUZ/ DE000HT0PM56 /
| 1/24/2025 9:37:00 PM | Chg. +0.2700 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2800EUR | +26.73% | - Turnover: - |
1.2500Bid Size: 25,000 | 1.3000Ask Size: 25,000 | 1.2800 | 1.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:00 PM | 1.2800 | 0 |
| 1/24/2025 | 7:37:11 PM | 1.2800 | 0 |
| 1/24/2025 | 3:36:23 PM | 1.2100 | 0 |
| 1/24/2025 | 1:35:52 PM | 1.1800 | 0 |
| 1/24/2025 | 11:35:49 AM | 1.1800 | 0 |
| 1/24/2025 | 9:36:38 AM | 1.0700 | 0 |
| 1/24/2025 | 8:05:37 AM | 1.0200 | 0 |
| 1/23/2025 | 9:35:07 PM | 1.0100 | 0 |
| 1/23/2025 | 7:36:03 PM | 1.0100 | 0 |
| 1/23/2025 | 3:35:37 PM | 0.9400 | 0 |
| 1/23/2025 | 1:36:15 PM | 0.9100 | 0 |
| 1/23/2025 | 11:35:57 AM | 0.9000 | 0 |
| 1/23/2025 | 9:35:22 AM | 0.8500 | 0 |
All quotes in EUR