HSBC TUR.WAR.OP.END. EUZ/ DE000HT0PM56 /
| 24/01/2025 21:37:00 | Chg. +0.2700 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.2800EUR | +26.73% | - Turnover: - |
1.2500Bid Size: 25,000 | 1.3000Ask Size: 25,000 | 1.2800 | 1.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:00 | 1.2800 | 0 |
| 24/01/2025 | 19:37:11 | 1.2800 | 0 |
| 24/01/2025 | 15:36:23 | 1.2100 | 0 |
| 24/01/2025 | 13:35:52 | 1.1800 | 0 |
| 24/01/2025 | 11:35:49 | 1.1800 | 0 |
| 24/01/2025 | 09:36:38 | 1.0700 | 0 |
| 24/01/2025 | 08:05:37 | 1.0200 | 0 |
| 23/01/2025 | 21:35:07 | 1.0100 | 0 |
| 23/01/2025 | 19:36:03 | 1.0100 | 0 |
| 23/01/2025 | 15:35:37 | 0.9400 | 0 |
| 23/01/2025 | 13:36:15 | 0.9100 | 0 |
| 23/01/2025 | 11:35:57 | 0.9000 | 0 |
| 23/01/2025 | 09:35:22 | 0.8500 | 0 |
All quotes in EUR