HSBC TUR.WAR.OP.END. EUZ/ DE000HT0PFA6 /
| 24/01/2025 21:37:04 | Var. +0.2600 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5000EUR | +20.97% | - Fatturato: - |
1.4700Quantità in denaro: 25,000 | 1.5200Quantità in lettera: 25,000 | 1.5000 | 1.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:04 | 1.5000 | 0 |
| 24/01/2025 | 19:36:05 | 1.5000 | 0 |
| 24/01/2025 | 15:35:28 | 1.4400 | 0 |
| 24/01/2025 | 13:35:18 | 1.4100 | 0 |
| 24/01/2025 | 11:35:44 | 1.4100 | 0 |
| 24/01/2025 | 09:35:26 | 1.3000 | 0 |
| 24/01/2025 | 08:05:37 | 1.2500 | 0 |
| 23/01/2025 | 21:35:44 | 1.2400 | 0 |
| 23/01/2025 | 19:37:18 | 1.2400 | 0 |
| 23/01/2025 | 17:37:23 | 1.2400 | 0 |
| 23/01/2025 | 15:35:30 | 1.1700 | 0 |
| 23/01/2025 | 13:35:58 | 1.1400 | 0 |
| 23/01/2025 | 11:35:13 | 1.1200 | 0 |
Tutte le quotazioni in EUR