HSBC TUR.WAR.OP.END. EUZ/ DE000HT0PFA6 /
| 1/24/2025 9:37:04 PM | Chg. +0.2600 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | +20.97% | - Turnover: - |
1.4700Bid Size: 25,000 | 1.5200Ask Size: 25,000 | 1.5000 | 1.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:04 PM | 1.5000 | 0 |
| 1/24/2025 | 7:36:05 PM | 1.5000 | 0 |
| 1/24/2025 | 3:35:28 PM | 1.4400 | 0 |
| 1/24/2025 | 1:35:18 PM | 1.4100 | 0 |
| 1/24/2025 | 11:35:44 AM | 1.4100 | 0 |
| 1/24/2025 | 9:35:26 AM | 1.3000 | 0 |
| 1/24/2025 | 8:05:37 AM | 1.2500 | 0 |
| 1/23/2025 | 9:35:44 PM | 1.2400 | 0 |
| 1/23/2025 | 7:37:18 PM | 1.2400 | 0 |
| 1/23/2025 | 5:37:23 PM | 1.2400 | 0 |
| 1/23/2025 | 3:35:30 PM | 1.1700 | 0 |
| 1/23/2025 | 1:35:58 PM | 1.1400 | 0 |
| 1/23/2025 | 11:35:13 AM | 1.1200 | 0 |
All quotes in EUR