HSBC TUR.WAR.OP.END. EUZ/ DE000HT08B50 /
| 10/01/2025 21:35:09 | Chg. -0.0200 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | -0.92% | - Turnover: - |
2.1100Bid Size: 21,400 | 2.1600Ask Size: 21,400 | 2.2100 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:09 | 2.1500 | 0 |
| 10/01/2025 | 19:35:07 | 2.1500 | 0 |
| 10/01/2025 | 17:36:13 | 2.1500 | 0 |
| 10/01/2025 | 15:35:33 | 2.1700 | 0 |
| 10/01/2025 | 13:35:18 | 2.2100 | 0 |
| 10/01/2025 | 11:36:44 | 2.1600 | 0 |
| 10/01/2025 | 09:37:08 | 2.1600 | 0 |
| 10/01/2025 | 08:04:47 | 2.1400 | 0 |
| 09/01/2025 | 21:35:52 | 2.1700 | 0 |
| 09/01/2025 | 19:36:26 | 2.1700 | 0 |
| 09/01/2025 | 15:35:23 | 2.1700 | 0 |
| 09/01/2025 | 13:37:13 | 2.1700 | 0 |
| 09/01/2025 | 11:35:20 | 2.1800 | 0 |
All quotes in EUR