HSBC TUR.WAR.OP.END. EUZ/ DE000HS9VSY9 /
| 10/01/2025 21:36:51 | Var. -0.0200 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8500EUR | -1.07% | - Fatturato: - |
1.8100Quantità in denaro: 22,800 | 1.8600Quantità in lettera: 22,800 | 1.9100 | 1.8400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:51 | 1.8500 | 0 |
| 10/01/2025 | 19:36:01 | 1.8500 | 0 |
| 10/01/2025 | 17:35:36 | 1.8500 | 0 |
| 10/01/2025 | 15:35:07 | 1.8700 | 0 |
| 10/01/2025 | 13:35:04 | 1.9100 | 0 |
| 10/01/2025 | 11:35:31 | 1.8600 | 0 |
| 10/01/2025 | 09:35:30 | 1.8600 | 0 |
| 10/01/2025 | 08:04:47 | 1.8400 | 0 |
| 09/01/2025 | 21:35:36 | 1.8700 | 0 |
| 09/01/2025 | 19:35:12 | 1.8700 | 0 |
| 09/01/2025 | 15:35:33 | 1.8700 | 0 |
| 09/01/2025 | 13:36:04 | 1.8700 | 0 |
| 09/01/2025 | 11:36:30 | 1.8800 | 0 |
Tutte le quotazioni in EUR