HSBC TUR.WAR.OP.END. ESF0/ DE000HS76SW8 /
| 24/01/2025 21:35:02 | Var. +0.110 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 7.750EUR | +1.44% | - Fatturato: - |
7.730Quantità in denaro: 22,600 | 8.330Quantità in lettera: 22,600 | 7.750 | 6.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:02 | 7.750 | 0 |
| 24/01/2025 | 19:35:05 | 7.750 | 0 |
| 24/01/2025 | 15:35:21 | 7.360 | 0 |
| 24/01/2025 | 13:35:40 | 7.480 | 0 |
| 24/01/2025 | 11:35:07 | 7.240 | 0 |
| 24/01/2025 | 09:36:54 | 7.240 | 0 |
| 24/01/2025 | 08:02:25 | 6.860 | 0 |
| 23/01/2025 | 21:35:05 | 7.640 | 0 |
| 23/01/2025 | 19:37:09 | 7.640 | 0 |
| 23/01/2025 | 17:37:01 | 7.640 | 0 |
| 23/01/2025 | 15:36:36 | 7.640 | 0 |
| 23/01/2025 | 13:35:38 | 7.720 | 0 |
| 23/01/2025 | 11:35:16 | 7.540 | 0 |
Tutte le quotazioni in EUR