HSBC TUR.WAR.OP.END. ERT/ DE000TR6JMM5 /
| 24/01/2025 17:50:40 | Var. -2.380 | Volume | Denaro19:17:14 | Lettera19:17:14 | Max | Min |
|---|---|---|---|---|---|---|
| 9.850EUR | -19.46% | 149 Fatturato: 1,546.490 |
9.840Quantità in denaro: 10,000 | 9.940Quantità in lettera: 10,000 | 12.720 | 9.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:50:40 | 9.850 | 27 |
| 24/01/2025 | 17:36:07 | 9.620 | 0 |
| 24/01/2025 | 17:08:47 | 9.910 | 26 |
| 24/01/2025 | 16:22:54 | 10.390 | 24 |
| 24/01/2025 | 16:00:26 | 10.840 | 24 |
| 24/01/2025 | 15:48:56 | 10.560 | 24 |
| 24/01/2025 | 15:47:14 | 10.830 | 24 |
| 24/01/2025 | 15:36:56 | 11.360 | 0 |
| 24/01/2025 | 13:36:23 | 12.720 | 0 |
| 24/01/2025 | 11:36:22 | 12.720 | 0 |
| 24/01/2025 | 09:36:45 | 12.720 | 0 |
| 24/01/2025 | 08:02:11 | 12.300 | 0 |
| 23/01/2025 | 21:35:49 | 12.230 | 0 |
Tutte le quotazioni in EUR