HSBC TUR.WAR.OP.END. ERT/ DE000TR6JMM5 /
| 1/24/2025 7:35:53 PM | Chg. -2.400 | Volume | Bid7:46:37 PM | Ask7:46:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.830EUR | -19.62% | 149 Turnover: 1,546.490 |
9.720Bid Size: 10,000 | 9.820Ask Size: 10,000 | 12.720 | 9.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:53 PM | 9.830 | 0 |
| 1/24/2025 | 5:50:40 PM | 9.850 | 27 |
| 1/24/2025 | 5:36:07 PM | 9.620 | 0 |
| 1/24/2025 | 5:08:47 PM | 9.910 | 26 |
| 1/24/2025 | 4:22:54 PM | 10.390 | 24 |
| 1/24/2025 | 4:00:26 PM | 10.840 | 24 |
| 1/24/2025 | 3:48:56 PM | 10.560 | 24 |
| 1/24/2025 | 3:47:14 PM | 10.830 | 24 |
| 1/24/2025 | 3:36:56 PM | 11.360 | 0 |
| 1/24/2025 | 1:36:23 PM | 12.720 | 0 |
| 1/24/2025 | 11:36:22 AM | 12.720 | 0 |
| 1/24/2025 | 9:36:45 AM | 12.720 | 0 |
| 1/24/2025 | 8:02:11 AM | 12.300 | 0 |
All quotes in EUR