HSBC TUR.WAR.OP.END. ENXB/ DE000HT1J1F6 /
| 24/01/2025 21:37:37 | Chg. -0.0500 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.3500EUR | -2.08% | - Turnover: - |
2.2600Bid Size: 11,600 | 2.3500Ask Size: 11,600 | 2.4300 | 2.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:37 | 2.3500 | 0 |
| 24/01/2025 | 19:36:33 | 2.3600 | 0 |
| 24/01/2025 | 17:36:17 | 2.3600 | 0 |
| 24/01/2025 | 15:36:31 | 2.3600 | 0 |
| 24/01/2025 | 13:36:32 | 2.3700 | 0 |
| 24/01/2025 | 11:36:53 | 2.3600 | 0 |
| 24/01/2025 | 09:37:26 | 2.3100 | 0 |
| 24/01/2025 | 08:02:24 | 2.4300 | 0 |
| 23/01/2025 | 21:35:39 | 2.4000 | 0 |
| 23/01/2025 | 19:36:34 | 2.4000 | 0 |
| 23/01/2025 | 15:35:27 | 2.4000 | 0 |
| 23/01/2025 | 13:35:30 | 2.4300 | 0 |
| 23/01/2025 | 11:35:44 | 2.4500 | 0 |
All quotes in EUR