HSBC TUR.WAR.OP.END. ENXB/ DE000HS44TE2 /
| 24.01.2025 21:37:30 | Zm. -0,0500 | Wolumen | Bid21:59:19 | Ask21:59:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,6200EUR | -1,36% | - Obrót: - |
3,5300Wolumen Bid: 25 000 | 3,6200Wolumen Ask: 25 000 | 3,7000 | 3,6000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:37:30 | 3,6200 | 0 |
| 24.01.2025 | 19:36:14 | 3,6300 | 0 |
| 24.01.2025 | 17:36:13 | 3,6300 | 0 |
| 24.01.2025 | 15:35:16 | 3,6300 | 0 |
| 24.01.2025 | 13:35:32 | 3,6500 | 0 |
| 24.01.2025 | 11:35:13 | 3,6400 | 0 |
| 24.01.2025 | 09:35:34 | 3,6000 | 0 |
| 24.01.2025 | 08:02:23 | 3,7000 | 0 |
| 23.01.2025 | 21:37:21 | 3,6700 | 0 |
| 23.01.2025 | 19:36:52 | 3,6700 | 0 |
| 23.01.2025 | 17:37:24 | 3,6700 | 0 |
| 23.01.2025 | 15:37:10 | 3,6700 | 0 |
| 23.01.2025 | 13:37:19 | 3,7000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR