HSBC TUR.WAR.OP.END. ENXB/ DE000HS44TE2 /
| 24/01/2025 21:37:30 | Var. -0.0500 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6200EUR | -1.36% | - Fatturato: - |
3.5300Quantità in denaro: 25,000 | 3.6200Quantità in lettera: 25,000 | 3.7000 | 3.6000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:30 | 3.6200 | 0 |
| 24/01/2025 | 19:36:14 | 3.6300 | 0 |
| 24/01/2025 | 17:36:13 | 3.6300 | 0 |
| 24/01/2025 | 15:35:16 | 3.6300 | 0 |
| 24/01/2025 | 13:35:32 | 3.6500 | 0 |
| 24/01/2025 | 11:35:13 | 3.6400 | 0 |
| 24/01/2025 | 09:35:34 | 3.6000 | 0 |
| 24/01/2025 | 08:02:23 | 3.7000 | 0 |
| 23/01/2025 | 21:37:21 | 3.6700 | 0 |
| 23/01/2025 | 19:36:52 | 3.6700 | 0 |
| 23/01/2025 | 17:37:24 | 3.6700 | 0 |
| 23/01/2025 | 15:37:10 | 3.6700 | 0 |
| 23/01/2025 | 13:37:19 | 3.7000 | 0 |
Tutte le quotazioni in EUR