HSBC TUR.WAR.OP.END. ENXB/ DE000HS0T5V5 /
| 24/01/2025 21:36:48 | Var. -0.0600 | Volume | Denaro21:58:09 | Lettera21:58:09 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3900EUR | -1.35% | - Fatturato: - |
4.3100Quantità in denaro: 25,000 | 4.4000Quantità in lettera: 25,000 | 4.4700 | 4.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:48 | 4.3900 | 0 |
| 24/01/2025 | 19:36:12 | 4.4000 | 0 |
| 24/01/2025 | 15:35:24 | 4.4000 | 0 |
| 24/01/2025 | 13:37:13 | 4.4100 | 0 |
| 24/01/2025 | 11:36:28 | 4.4000 | 0 |
| 24/01/2025 | 09:37:22 | 4.3500 | 0 |
| 24/01/2025 | 08:02:23 | 4.4700 | 0 |
| 23/01/2025 | 21:37:10 | 4.4500 | 0 |
| 23/01/2025 | 19:35:53 | 4.4400 | 0 |
| 23/01/2025 | 17:36:40 | 4.4300 | 0 |
| 23/01/2025 | 15:37:23 | 4.4300 | 0 |
| 23/01/2025 | 13:37:23 | 4.4700 | 0 |
| 23/01/2025 | 11:37:41 | 4.4900 | 0 |
Tutte le quotazioni in EUR