HSBC TUR.WAR.OP.END. ENXB/ DE000HG48BW8 /
| 10.01.2025 11:36:20 | Zm. -0,2100 | Wolumen | Bid13:26:59 | Ask13:26:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,6100EUR | -4,36% | - Obrót: - |
4,6500Wolumen Bid: 15 000 | 4,6600Wolumen Ask: 15 000 | 4,8000 | 4,6100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 11:36:20 | 4,6100 | 0 |
| 10.01.2025 | 09:36:26 | 4,7900 | 0 |
| 10.01.2025 | 08:02:33 | 4,8000 | 0 |
| 09.01.2025 | 21:37:36 | 4,8200 | 0 |
| 09.01.2025 | 19:37:25 | 4,8200 | 0 |
| 09.01.2025 | 17:37:13 | 4,8200 | 0 |
| 09.01.2025 | 15:37:21 | 4,8200 | 0 |
| 09.01.2025 | 13:36:43 | 4,8000 | 0 |
| 09.01.2025 | 11:36:45 | 4,8000 | 0 |
| 09.01.2025 | 09:37:21 | 4,7600 | 0 |
| 09.01.2025 | 08:01:59 | 4,6900 | 0 |
| 08.01.2025 | 21:35:35 | 4,7000 | 0 |
| 08.01.2025 | 19:35:19 | 4,7000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR