HSBC TUR.WAR.OP.END. ENXB/ DE000HG48BW8 /
| 1/24/2025 9:35:36 PM | Chg. -0.0500 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8700EUR | -1.02% | - Turnover: - |
4.7900Bid Size: 15,000 | 4.8800Ask Size: 15,000 | 4.9500 | 4.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:36 PM | 4.8700 | 0 |
| 1/24/2025 | 7:35:03 PM | 4.8800 | 0 |
| 1/24/2025 | 5:35:46 PM | 4.8800 | 0 |
| 1/24/2025 | 3:35:04 PM | 4.8800 | 0 |
| 1/24/2025 | 1:37:37 PM | 4.8900 | 0 |
| 1/24/2025 | 11:37:25 AM | 4.8900 | 0 |
| 1/24/2025 | 9:37:19 AM | 4.8300 | 0 |
| 1/24/2025 | 8:02:23 AM | 4.9500 | 0 |
| 1/23/2025 | 9:35:24 PM | 4.9200 | 0 |
| 1/23/2025 | 7:37:02 PM | 4.9200 | 0 |
| 1/23/2025 | 5:37:00 PM | 4.9200 | 0 |
| 1/23/2025 | 3:36:32 PM | 4.9200 | 0 |
| 1/23/2025 | 1:37:01 PM | 4.9500 | 0 |
All quotes in EUR