HSBC TUR.WAR.OP.END. ENXB/ DE000HG48BW8 /
| 10/01/2025 11:36:20 | Chg. -0.2100 | Volume | Bid13:30:26 | Ask13:30:26 | High | Low |
|---|---|---|---|---|---|---|
| 4.6100EUR | -4.36% | - Turnover: - |
4.6400Bid Size: 15,000 | 4.6500Ask Size: 15,000 | 4.8000 | 4.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:36:20 | 4.6100 | 0 |
| 10/01/2025 | 09:36:26 | 4.7900 | 0 |
| 10/01/2025 | 08:02:33 | 4.8000 | 0 |
| 09/01/2025 | 21:37:36 | 4.8200 | 0 |
| 09/01/2025 | 19:37:25 | 4.8200 | 0 |
| 09/01/2025 | 17:37:13 | 4.8200 | 0 |
| 09/01/2025 | 15:37:21 | 4.8200 | 0 |
| 09/01/2025 | 13:36:43 | 4.8000 | 0 |
| 09/01/2025 | 11:36:45 | 4.8000 | 0 |
| 09/01/2025 | 09:37:21 | 4.7600 | 0 |
| 09/01/2025 | 08:01:59 | 4.6900 | 0 |
| 08/01/2025 | 21:35:35 | 4.7000 | 0 |
| 08/01/2025 | 19:35:19 | 4.7000 | 0 |
All quotes in EUR