HSBC TUR.WAR.OP.END. E7S/ DE000HT1N3K6 /
| 23/01/2025 21:36:54 | Var. +1.270 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 9.230EUR | +15.95% | - Fatturato: - |
9.130Quantità in denaro: 8,800 | 9.330Quantità in lettera: 8,800 | 9.520 | 7.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:36:54 | 9.230 | 0 |
| 23/01/2025 | 19:37:26 | 9.270 | 0 |
| 23/01/2025 | 17:37:23 | 9.520 | 0 |
| 23/01/2025 | 15:36:10 | 8.380 | 0 |
| 23/01/2025 | 13:35:32 | 7.990 | 0 |
| 23/01/2025 | 11:35:42 | 7.990 | 0 |
| 23/01/2025 | 09:36:14 | 8.070 | 0 |
| 23/01/2025 | 08:01:46 | 8.070 | 0 |
| 22/01/2025 | 21:36:46 | 7.960 | 0 |
| 22/01/2025 | 19:53:21 | 7.950 | 65 |
| 22/01/2025 | 19:36:07 | 7.970 | 0 |
| 22/01/2025 | 17:36:55 | 7.910 | 0 |
| 22/01/2025 | 15:36:50 | 6.780 | 0 |
Tutte le quotazioni in EUR