HSBC TUR.WAR.OP.END. E7S/ DE000HT1N3K6 /
| 23/01/2025 21:36:54 | Chg. +1.270 | Volume | Bid21:59:55 | Demandez à21:59:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.230EUR | +15.95% | - Chiffrre d'affaires: - |
9.130Bid taille: 8,800 | 9.330Ask la taille: 8,800 | 9.520 | 7.990 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:36:54 | 9.230 | 0 |
| 23/01/2025 | 19:37:26 | 9.270 | 0 |
| 23/01/2025 | 17:37:23 | 9.520 | 0 |
| 23/01/2025 | 15:36:10 | 8.380 | 0 |
| 23/01/2025 | 13:35:32 | 7.990 | 0 |
| 23/01/2025 | 11:35:42 | 7.990 | 0 |
| 23/01/2025 | 09:36:14 | 8.070 | 0 |
| 23/01/2025 | 08:01:46 | 8.070 | 0 |
| 22/01/2025 | 21:36:46 | 7.960 | 0 |
| 22/01/2025 | 19:53:21 | 7.950 | 65 |
| 22/01/2025 | 19:36:07 | 7.970 | 0 |
| 22/01/2025 | 17:36:55 | 7.910 | 0 |
| 22/01/2025 | 15:36:50 | 6.780 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR