HSBC TUR.WAR.OP.END. E7S/ DE000HS97BW0 /
| 23/01/2025 19:35:23 | Chg. +1.360 | Volume | Bid19:52:33 | Ask19:52:33 | High | Low |
|---|---|---|---|---|---|---|
| 15.760EUR | +9.44% | - Turnover: - |
15.660Bid Size: 25,000 | 15.690Ask Size: 25,000 | 15.950 | 14.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:35:23 | 15.760 | 0 |
| 23/01/2025 | 17:36:02 | 15.950 | 0 |
| 23/01/2025 | 15:36:57 | 14.690 | 0 |
| 23/01/2025 | 13:37:20 | 14.430 | 0 |
| 23/01/2025 | 11:35:55 | 14.430 | 0 |
| 23/01/2025 | 09:35:14 | 14.520 | 0 |
| 23/01/2025 | 08:01:46 | 14.520 | 0 |
| 22/01/2025 | 21:36:14 | 14.400 | 0 |
| 22/01/2025 | 19:37:14 | 14.390 | 0 |
| 22/01/2025 | 17:37:27 | 14.370 | 0 |
| 22/01/2025 | 15:37:17 | 13.070 | 0 |
| 22/01/2025 | 13:36:51 | 13.890 | 0 |
| 22/01/2025 | 11:36:50 | 13.890 | 0 |
All quotes in EUR