HSBC TUR.WAR.OP.END. E7S/ DE000HS94P43 /
| 23/01/2025 19:35:19 | Var. +1.350 | Volume | Denaro19:55:12 | Lettera19:55:12 | Max | Min |
|---|---|---|---|---|---|---|
| 16.270EUR | +9.05% | - Fatturato: - |
16.210Quantità in denaro: 25,000 | 16.240Quantità in lettera: 25,000 | 16.430 | 14.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:35:19 | 16.270 | 0 |
| 23/01/2025 | 17:35:18 | 16.430 | 0 |
| 23/01/2025 | 15:35:38 | 15.190 | 0 |
| 23/01/2025 | 13:35:22 | 14.940 | 0 |
| 23/01/2025 | 11:36:01 | 14.940 | 0 |
| 23/01/2025 | 09:36:44 | 15.030 | 0 |
| 23/01/2025 | 08:01:46 | 15.030 | 0 |
| 22/01/2025 | 21:36:18 | 14.920 | 0 |
| 22/01/2025 | 19:36:15 | 14.920 | 0 |
| 22/01/2025 | 17:36:55 | 14.860 | 0 |
| 22/01/2025 | 15:37:34 | 13.720 | 0 |
| 22/01/2025 | 13:37:20 | 14.400 | 0 |
| 22/01/2025 | 11:35:52 | 14.400 | 0 |
Tutte le quotazioni in EUR