HSBC TUR.WAR.OP.END. E7S/ DE000HS94P43 /
| 1/23/2025 7:35:19 PM | Chg. +1.350 | Volume | Bid8:02:31 PM | Ask8:02:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.270EUR | +9.05% | - Turnover: - |
16.190Bid Size: 25,000 | 16.220Ask Size: 25,000 | 16.430 | 14.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:19 PM | 16.270 | 0 |
| 1/23/2025 | 5:35:18 PM | 16.430 | 0 |
| 1/23/2025 | 3:35:38 PM | 15.190 | 0 |
| 1/23/2025 | 1:35:22 PM | 14.940 | 0 |
| 1/23/2025 | 11:36:01 AM | 14.940 | 0 |
| 1/23/2025 | 9:36:44 AM | 15.030 | 0 |
| 1/23/2025 | 8:01:46 AM | 15.030 | 0 |
| 1/22/2025 | 9:36:18 PM | 14.920 | 0 |
| 1/22/2025 | 7:36:15 PM | 14.920 | 0 |
| 1/22/2025 | 5:36:55 PM | 14.860 | 0 |
| 1/22/2025 | 3:37:34 PM | 13.720 | 0 |
| 1/22/2025 | 1:37:20 PM | 14.400 | 0 |
| 1/22/2025 | 11:35:52 AM | 14.400 | 0 |
All quotes in EUR