HSBC TUR.WAR.OP.END. E7S/ DE000HS4MDF0 /
| 1/23/2025 9:36:56 PM | Chg. +0.1300 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0800EUR | +6.67% | - Turnover: - |
2.0700Bid Size: 300,000 | 2.0900Ask Size: 300,000 | 2.1000 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:56 PM | 2.0800 | 0 |
| 1/23/2025 | 7:37:06 PM | 2.0800 | 0 |
| 1/23/2025 | 5:37:10 PM | 2.1000 | 0 |
| 1/23/2025 | 3:37:33 PM | 1.9800 | 0 |
| 1/23/2025 | 1:37:15 PM | 1.9500 | 0 |
| 1/23/2025 | 11:37:11 AM | 1.9500 | 0 |
| 1/23/2025 | 9:37:28 AM | 1.9600 | 0 |
| 1/23/2025 | 8:01:47 AM | 1.9600 | 0 |
| 1/22/2025 | 9:36:57 PM | 1.9500 | 0 |
| 1/22/2025 | 7:35:41 PM | 1.9500 | 0 |
| 1/22/2025 | 5:36:17 PM | 1.9400 | 0 |
| 1/22/2025 | 3:35:12 PM | 1.8600 | 0 |
| 1/22/2025 | 1:36:19 PM | 1.9000 | 0 |
All quotes in EUR