HSBC TUR.WAR.OP.END. E7S/ DE000HS4MDF0 /
| 23/01/2025 21:36:56 | Chg. +0.1300 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 2.0800EUR | +6.67% | - Turnover: - |
2.0700Bid Size: 300,000 | 2.0900Ask Size: 300,000 | 2.1000 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:36:56 | 2.0800 | 0 |
| 23/01/2025 | 19:37:06 | 2.0800 | 0 |
| 23/01/2025 | 17:37:10 | 2.1000 | 0 |
| 23/01/2025 | 15:37:33 | 1.9800 | 0 |
| 23/01/2025 | 13:37:15 | 1.9500 | 0 |
| 23/01/2025 | 11:37:11 | 1.9500 | 0 |
| 23/01/2025 | 09:37:28 | 1.9600 | 0 |
| 23/01/2025 | 08:01:47 | 1.9600 | 0 |
| 22/01/2025 | 21:36:57 | 1.9500 | 0 |
| 22/01/2025 | 19:35:41 | 1.9500 | 0 |
| 22/01/2025 | 17:36:17 | 1.9400 | 0 |
| 22/01/2025 | 15:35:12 | 1.8600 | 0 |
| 22/01/2025 | 13:36:19 | 1.9000 | 0 |
All quotes in EUR