HSBC TUR.WAR.OP.END. E3X1/ DE000HT0HE56 /
| 24.01.2025 21:36:03 | Zm. -0,5500 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 0,8400EUR | -39,57% | - Obrót: - |
0,9600Wolumen Bid: 10 000 | 1,0200Wolumen Ask: 10 000 | 1,4800 | 0,8400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:03 | 0,8400 | 0 |
| 24.01.2025 | 19:35:33 | 0,9600 | 0 |
| 24.01.2025 | 17:35:13 | 1,1100 | 0 |
| 24.01.2025 | 15:35:18 | 1,3100 | 0 |
| 24.01.2025 | 13:36:01 | 1,4800 | 0 |
| 24.01.2025 | 11:35:04 | 1,4600 | 0 |
| 24.01.2025 | 09:37:02 | 1,4500 | 0 |
| 24.01.2025 | 08:02:11 | 1,4500 | 0 |
| 23.01.2025 | 21:36:07 | 1,3900 | 0 |
| 23.01.2025 | 19:36:19 | 1,6900 | 0 |
| 23.01.2025 | 17:36:54 | 0,7900 | 0 |
| 23.01.2025 | 15:36:34 | 1,1700 | 0 |
| 23.01.2025 | 13:36:15 | 1,1400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR