HSBC TUR.WAR.OP.END. E3X1/ DE000HT0HE56 /
| 24/01/2025 21:36:03 | Var. -0.5500 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8400EUR | -39.57% | - Fatturato: - |
0.9600Quantità in denaro: 10,000 | 1.0200Quantità in lettera: 10,000 | 1.4800 | 0.8400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:03 | 0.8400 | 0 |
| 24/01/2025 | 19:35:33 | 0.9600 | 0 |
| 24/01/2025 | 17:35:13 | 1.1100 | 0 |
| 24/01/2025 | 15:35:18 | 1.3100 | 0 |
| 24/01/2025 | 13:36:01 | 1.4800 | 0 |
| 24/01/2025 | 11:35:04 | 1.4600 | 0 |
| 24/01/2025 | 09:37:02 | 1.4500 | 0 |
| 24/01/2025 | 08:02:11 | 1.4500 | 0 |
| 23/01/2025 | 21:36:07 | 1.3900 | 0 |
| 23/01/2025 | 19:36:19 | 1.6900 | 0 |
| 23/01/2025 | 17:36:54 | 0.7900 | 0 |
| 23/01/2025 | 15:36:34 | 1.1700 | 0 |
| 23/01/2025 | 13:36:15 | 1.1400 | 0 |
Tutte le quotazioni in EUR