HSBC TUR.WAR.OP.END. E3X1/ DE000HS96H09 /
| 24/01/2025 21:37:27 | Chg. -0.5500 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.7100EUR | -12.91% | - Turnover: - |
3.8300Bid Size: 25,000 | 3.8900Ask Size: 25,000 | 4.3600 | 3.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:27 | 3.7100 | 0 |
| 24/01/2025 | 19:36:36 | 3.8200 | 0 |
| 24/01/2025 | 17:36:03 | 3.9700 | 0 |
| 24/01/2025 | 15:35:26 | 4.1900 | 0 |
| 24/01/2025 | 13:35:50 | 4.3600 | 0 |
| 24/01/2025 | 11:36:39 | 4.3500 | 0 |
| 24/01/2025 | 09:37:00 | 4.3400 | 0 |
| 24/01/2025 | 08:02:13 | 4.3400 | 0 |
| 23/01/2025 | 21:35:09 | 4.2600 | 0 |
| 23/01/2025 | 19:35:38 | 4.5900 | 0 |
| 23/01/2025 | 17:35:08 | 3.6800 | 0 |
| 23/01/2025 | 15:35:29 | 4.0600 | 0 |
| 23/01/2025 | 13:35:07 | 4.0400 | 0 |
All quotes in EUR