HSBC TUR.WAR.OP.END. E3X1/ DE000HS8EAZ2 /
| 24/01/2025 21:36:34 | Var. -0.5600 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5700EUR | -10.92% | - Fatturato: - |
4.7000Quantità in denaro: 19,300 | 4.7600Quantità in lettera: 19,300 | 5.2300 | 4.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:34 | 4.5700 | 0 |
| 24/01/2025 | 19:36:29 | 4.6800 | 0 |
| 24/01/2025 | 17:36:52 | 4.8400 | 0 |
| 24/01/2025 | 15:37:10 | 5.0900 | 0 |
| 24/01/2025 | 13:35:54 | 5.2300 | 0 |
| 24/01/2025 | 11:35:41 | 5.2100 | 0 |
| 24/01/2025 | 09:36:03 | 5.2100 | 0 |
| 24/01/2025 | 08:02:11 | 5.2100 | 0 |
| 23/01/2025 | 21:35:25 | 5.1300 | 0 |
| 23/01/2025 | 19:35:21 | 5.4500 | 0 |
| 23/01/2025 | 17:35:36 | 4.5600 | 0 |
| 23/01/2025 | 15:35:26 | 4.9300 | 0 |
| 23/01/2025 | 13:35:08 | 4.9100 | 0 |
Tutte le quotazioni in EUR