HSBC TUR.WAR.OP.END. E3X1/ DE000HS8E965 /
| 24/01/2025 21:37:09 | Var. -0.6000 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9900EUR | -13.07% | - Fatturato: - |
4.1200Quantità in denaro: 25,000 | 4.1800Quantità in lettera: 25,000 | 4.6600 | 3.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:09 | 3.9900 | 0 |
| 24/01/2025 | 19:36:11 | 4.1100 | 0 |
| 24/01/2025 | 17:37:13 | 4.2700 | 0 |
| 24/01/2025 | 15:36:22 | 4.4800 | 0 |
| 24/01/2025 | 13:35:16 | 4.6600 | 0 |
| 24/01/2025 | 11:35:33 | 4.6300 | 0 |
| 24/01/2025 | 09:36:01 | 4.6300 | 0 |
| 24/01/2025 | 08:02:11 | 4.6300 | 0 |
| 23/01/2025 | 21:37:13 | 4.5900 | 0 |
| 23/01/2025 | 19:37:32 | 4.9300 | 0 |
| 23/01/2025 | 17:37:11 | 3.9600 | 0 |
| 23/01/2025 | 15:37:23 | 4.3900 | 0 |
| 23/01/2025 | 13:37:35 | 4.3300 | 0 |
Tutte le quotazioni in EUR