HSBC TUR.WAR.OP.END. E3X1/ DE000HS8D991 /
| 24.01.2025 21:36:34 | Zm. -0,610 | Wolumen | Bid21:59:09 | Ask21:59:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,160EUR | -10,57% | - Obrót: - |
5,290Wolumen Bid: 12 800 | 5,350Wolumen Ask: 12 800 | 5,830 | 5,160 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:34 | 5,160 | 0 |
| 24.01.2025 | 19:36:19 | 5,270 | 0 |
| 24.01.2025 | 17:35:01 | 5,430 | 0 |
| 24.01.2025 | 15:35:30 | 5,650 | 0 |
| 24.01.2025 | 13:35:18 | 5,830 | 0 |
| 24.01.2025 | 11:35:44 | 5,800 | 0 |
| 24.01.2025 | 09:35:48 | 5,800 | 0 |
| 24.01.2025 | 08:02:13 | 5,800 | 0 |
| 23.01.2025 | 21:37:01 | 5,770 | 0 |
| 23.01.2025 | 19:36:49 | 6,070 | 0 |
| 23.01.2025 | 17:36:02 | 5,150 | 0 |
| 23.01.2025 | 15:36:50 | 5,570 | 0 |
| 23.01.2025 | 13:35:45 | 5,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR