HSBC TUR.WAR.OP.END. E3X1/ DE000HS8D991 /
| 24/01/2025 21:36:34 | Chg. -0.610 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | -10.57% | - Turnover: - |
5.290Bid Size: 12,800 | 5.350Ask Size: 12,800 | 5.830 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:34 | 5.160 | 0 |
| 24/01/2025 | 19:36:19 | 5.270 | 0 |
| 24/01/2025 | 17:35:01 | 5.430 | 0 |
| 24/01/2025 | 15:35:30 | 5.650 | 0 |
| 24/01/2025 | 13:35:18 | 5.830 | 0 |
| 24/01/2025 | 11:35:44 | 5.800 | 0 |
| 24/01/2025 | 09:35:48 | 5.800 | 0 |
| 24/01/2025 | 08:02:13 | 5.800 | 0 |
| 23/01/2025 | 21:37:01 | 5.770 | 0 |
| 23/01/2025 | 19:36:49 | 6.070 | 0 |
| 23/01/2025 | 17:36:02 | 5.150 | 0 |
| 23/01/2025 | 15:36:50 | 5.570 | 0 |
| 23/01/2025 | 13:35:45 | 5.510 | 0 |
All quotes in EUR