HSBC TUR.WAR.OP.END. E3X1/ DE000HS2XCY4 /
| 24/01/2025 21:35:00 | Chg. -0.580 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | -9.60% | - Turnover: - |
5.570Bid Size: 10,000 | 5.630Ask Size: 10,000 | 6.110 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:00 | 5.460 | 0 |
| 24/01/2025 | 19:35:00 | 5.560 | 0 |
| 24/01/2025 | 17:35:18 | 5.720 | 0 |
| 24/01/2025 | 15:35:59 | 5.940 | 0 |
| 24/01/2025 | 13:36:02 | 6.110 | 0 |
| 24/01/2025 | 11:36:03 | 6.090 | 0 |
| 24/01/2025 | 09:36:32 | 6.090 | 0 |
| 24/01/2025 | 08:02:11 | 6.090 | 0 |
| 23/01/2025 | 21:36:50 | 6.040 | 0 |
| 23/01/2025 | 19:35:59 | 6.340 | 0 |
| 23/01/2025 | 17:37:01 | 5.430 | 0 |
| 23/01/2025 | 15:37:11 | 5.860 | 0 |
| 23/01/2025 | 13:37:10 | 5.800 | 0 |
All quotes in EUR