HSBC TUR.WAR.OP.END. E3X1/ DE000HG4CGX1 /
| 24/01/2025 21:37:13 | Var. -0.580 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 8.500EUR | -6.39% | - Fatturato: - |
8.620Quantità in denaro: 10,000 | 8.680Quantità in lettera: 10,000 | 9.160 | 8.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:13 | 8.500 | 0 |
| 24/01/2025 | 19:36:01 | 8.610 | 0 |
| 24/01/2025 | 17:36:56 | 8.760 | 0 |
| 24/01/2025 | 15:36:16 | 8.990 | 0 |
| 24/01/2025 | 13:35:38 | 9.160 | 0 |
| 24/01/2025 | 11:35:56 | 9.150 | 0 |
| 24/01/2025 | 09:36:29 | 9.150 | 0 |
| 24/01/2025 | 08:02:10 | 9.150 | 0 |
| 23/01/2025 | 21:35:43 | 9.080 | 0 |
| 23/01/2025 | 19:36:11 | 9.420 | 0 |
| 23/01/2025 | 17:35:42 | 8.510 | 0 |
| 23/01/2025 | 15:36:10 | 8.900 | 0 |
| 23/01/2025 | 13:36:51 | 8.870 | 0 |
Tutte le quotazioni in EUR