HSBC TUR.WAR.OP.END. DWNI/ DE000HT1ZHR3 /
| 1/24/2025 9:37:20 PM | Chg. +0.0300 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3800EUR | +2.22% | - Turnover: - |
1.0300Bid Size: 25,000 | 1.5300Ask Size: 25,000 | 1.4200 | 1.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:20 PM | 1.3800 | 0 |
| 1/24/2025 | 7:35:46 PM | 1.3800 | 0 |
| 1/24/2025 | 3:36:29 PM | 1.3800 | 0 |
| 1/24/2025 | 1:36:28 PM | 1.4200 | 0 |
| 1/24/2025 | 11:36:33 AM | 1.4200 | 0 |
| 1/24/2025 | 9:35:12 AM | 1.4200 | 0 |
| 1/24/2025 | 8:06:04 AM | 1.4200 | 0 |
| 1/23/2025 | 9:35:13 PM | 1.3500 | 0 |
| 1/23/2025 | 7:36:27 PM | 1.3500 | 0 |
| 1/23/2025 | 3:35:12 PM | 1.2800 | 0 |
| 1/23/2025 | 1:35:14 PM | 1.2800 | 0 |
| 1/23/2025 | 11:35:32 AM | 1.1600 | 0 |
| 1/23/2025 | 9:35:53 AM | 1.1300 | 0 |
All quotes in EUR