HSBC TUR.WAR.OP.END. DWNI/ DE000HS8BZZ5 /
| 24/01/2025 21:36:25 | Chg. +0.0300 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.8500EUR | +0.79% | - Turnover: - |
3.5000Bid Size: 25,000 | 4.0000Ask Size: 25,000 | 3.8900 | 3.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:25 | 3.8500 | 0 |
| 24/01/2025 | 19:37:10 | 3.8500 | 0 |
| 24/01/2025 | 17:37:36 | 3.8500 | 0 |
| 24/01/2025 | 15:37:16 | 3.8500 | 0 |
| 24/01/2025 | 13:35:09 | 3.8900 | 0 |
| 24/01/2025 | 11:35:02 | 3.8900 | 0 |
| 24/01/2025 | 09:35:35 | 3.8900 | 0 |
| 24/01/2025 | 08:06:04 | 3.8900 | 0 |
| 23/01/2025 | 21:36:11 | 3.8200 | 0 |
| 23/01/2025 | 19:35:08 | 3.8200 | 0 |
| 23/01/2025 | 15:35:12 | 3.7500 | 0 |
| 23/01/2025 | 13:35:00 | 3.7500 | 0 |
| 23/01/2025 | 11:35:35 | 3.6000 | 0 |
All quotes in EUR