HSBC TUR.WAR.OP.END. DWNI/ DE000HS7FZK0 /
| 24/01/2025 21:37:22 | Chg. -0.0300 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.7900EUR | -0.62% | - Turnover: - |
4.4400Bid Size: 25,000 | 4.9400Ask Size: 25,000 | 4.8400 | 4.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:22 | 4.7900 | 0 |
| 24/01/2025 | 19:35:01 | 4.7900 | 0 |
| 24/01/2025 | 15:35:01 | 4.7900 | 0 |
| 24/01/2025 | 13:37:21 | 4.8400 | 0 |
| 24/01/2025 | 11:37:15 | 4.8400 | 0 |
| 24/01/2025 | 09:37:03 | 4.8400 | 0 |
| 24/01/2025 | 08:06:04 | 4.8400 | 0 |
| 23/01/2025 | 21:36:51 | 4.8200 | 0 |
| 23/01/2025 | 19:37:06 | 4.8200 | 0 |
| 23/01/2025 | 17:37:16 | 4.8200 | 0 |
| 23/01/2025 | 15:37:32 | 4.6900 | 0 |
| 23/01/2025 | 13:37:26 | 4.6900 | 0 |
| 23/01/2025 | 11:37:27 | 4.5400 | 0 |
All quotes in EUR