HSBC TUR.WAR.OP.END. DWNI/ DE000HG89KE1 /
| 24/01/2025 21:37:41 | Var. -0.020 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 6.770EUR | -0.29% | - Fatturato: - |
6.420Quantità in denaro: 11,100 | 6.920Quantità in lettera: 11,100 | 6.820 | 6.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:41 | 6.770 | 0 |
| 24/01/2025 | 19:37:38 | 6.770 | 0 |
| 24/01/2025 | 17:37:43 | 6.770 | 0 |
| 24/01/2025 | 15:37:29 | 6.770 | 0 |
| 24/01/2025 | 13:36:48 | 6.820 | 0 |
| 24/01/2025 | 11:37:27 | 6.820 | 0 |
| 24/01/2025 | 09:37:41 | 6.820 | 0 |
| 24/01/2025 | 08:06:04 | 6.820 | 0 |
| 23/01/2025 | 21:35:56 | 6.790 | 0 |
| 23/01/2025 | 19:36:48 | 6.790 | 0 |
| 23/01/2025 | 17:36:13 | 6.790 | 0 |
| 23/01/2025 | 15:35:24 | 6.670 | 0 |
| 23/01/2025 | 13:37:26 | 6.670 | 0 |
Tutte le quotazioni in EUR