HSBC TUR.WAR.OP.END. DWNI/ DE000HG6AZQ4 /
| 24/01/2025 21:36:38 | Var. +0.030 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 7.040EUR | +0.43% | - Fatturato: - |
6.690Quantità in denaro: 10,000 | 7.190Quantità in lettera: 10,000 | 7.090 | 7.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:38 | 7.040 | 0 |
| 24/01/2025 | 19:35:17 | 7.040 | 0 |
| 24/01/2025 | 15:35:38 | 7.040 | 0 |
| 24/01/2025 | 13:36:25 | 7.090 | 0 |
| 24/01/2025 | 11:36:40 | 7.090 | 0 |
| 24/01/2025 | 09:37:09 | 7.090 | 0 |
| 24/01/2025 | 08:06:04 | 7.090 | 0 |
| 23/01/2025 | 21:35:02 | 7.010 | 0 |
| 23/01/2025 | 19:35:05 | 7.010 | 0 |
| 23/01/2025 | 15:35:42 | 6.940 | 0 |
| 23/01/2025 | 13:35:55 | 6.940 | 0 |
| 23/01/2025 | 11:35:28 | 6.810 | 0 |
| 23/01/2025 | 09:35:23 | 6.810 | 0 |
Tutte le quotazioni in EUR