HSBC TUR.WAR.OP.END. DWNI/ DE000HG6AZQ4 /
| 24/01/2025 21:36:38 | Chg. +0.030 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | +0.43% | - Turnover: - |
6.690Bid Size: 10,000 | 7.190Ask Size: 10,000 | 7.090 | 7.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:38 | 7.040 | 0 |
| 24/01/2025 | 19:35:17 | 7.040 | 0 |
| 24/01/2025 | 15:35:38 | 7.040 | 0 |
| 24/01/2025 | 13:36:25 | 7.090 | 0 |
| 24/01/2025 | 11:36:40 | 7.090 | 0 |
| 24/01/2025 | 09:37:09 | 7.090 | 0 |
| 24/01/2025 | 08:06:04 | 7.090 | 0 |
| 23/01/2025 | 21:35:02 | 7.010 | 0 |
| 23/01/2025 | 19:35:05 | 7.010 | 0 |
| 23/01/2025 | 15:35:42 | 6.940 | 0 |
| 23/01/2025 | 13:35:55 | 6.940 | 0 |
| 23/01/2025 | 11:35:28 | 6.810 | 0 |
| 23/01/2025 | 09:35:23 | 6.810 | 0 |
All quotes in EUR