HSBC TUR.WAR.OP.END. DSYA/ DE000HS7PD60 /
| 24/01/2025 09:37:31 | Chg. +0.0100 | Volume | Bid10:32:24 | Ask10:32:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.2900EUR | +0.78% | - Turnover: - |
1.3100Bid Size: 23,200 | 1.3200Ask Size: 23,200 | 1.2900 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:37:31 | 1.2900 | 0 |
| 24/01/2025 | 08:02:25 | 1.2900 | 0 |
| 23/01/2025 | 21:37:33 | 1.2800 | 0 |
| 23/01/2025 | 19:37:37 | 1.2800 | 0 |
| 23/01/2025 | 17:37:02 | 1.2800 | 0 |
| 23/01/2025 | 15:35:14 | 1.2800 | 0 |
| 23/01/2025 | 13:35:17 | 1.2900 | 0 |
| 23/01/2025 | 11:35:19 | 1.2800 | 0 |
| 23/01/2025 | 09:35:25 | 1.2800 | 0 |
| 23/01/2025 | 08:02:09 | 1.2600 | 0 |
| 22/01/2025 | 21:36:16 | 1.2700 | 0 |
| 22/01/2025 | 19:36:00 | 1.2700 | 0 |
| 22/01/2025 | 17:36:19 | 1.2700 | 0 |
All quotes in EUR