HSBC TUR.WAR.OP.END. DJIA/ DE000TT1MV37 /
| 1/24/2025 9:37:24 PM | Chg. -2.600 | Volume | Bid9:51:41 PM | Ask9:51:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.320EUR | -1.03% | - Turnover: - |
249.600Bid Size: 50,000 | 249.630Ask Size: 50,000 | 251.680 | 249.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:24 PM | 249.320 | 0 |
| 1/24/2025 | 7:37:41 PM | 250.190 | 0 |
| 1/24/2025 | 5:37:35 PM | 250.370 | 0 |
| 1/24/2025 | 3:37:36 PM | 251.030 | 0 |
| 1/24/2025 | 1:37:22 PM | 250.020 | 0 |
| 1/24/2025 | 11:37:20 AM | 250.450 | 0 |
| 1/24/2025 | 9:35:00 AM | 251.090 | 0 |
| 1/24/2025 | 8:00:24 AM | 251.680 | 0 |
| 1/23/2025 | 9:37:26 PM | 251.920 | 0 |
| 1/23/2025 | 7:36:45 PM | 252.300 | 0 |
| 1/23/2025 | 5:36:11 PM | 251.500 | 0 |
| 1/23/2025 | 3:37:05 PM | 250.130 | 0 |
| 1/23/2025 | 1:36:33 PM | 250.160 | 0 |
All quotes in EUR