HSBC TUR.WAR.OP.END. DJIA/ DE000TT1HNH6 /
| 09/01/2025 13:37:11 | Var. +0.370 | Volume | Denaro15:33:05 | Lettera15:33:05 | Max | Min |
|---|---|---|---|---|---|---|
| 216.060EUR | +0.17% | - Fatturato: - |
-Quantità in denaro: 50,000 | -Quantità in lettera: 50,000 | 216.380 | 215.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 13:37:11 | 216.060 | 0 |
| 09/01/2025 | 11:36:42 | 216.380 | 0 |
| 09/01/2025 | 09:35:21 | 216.170 | 0 |
| 09/01/2025 | 08:00:46 | 215.900 | 0 |
| 08/01/2025 | 21:35:36 | 215.690 | 0 |
| 08/01/2025 | 19:35:10 | 215.460 | 0 |
| 08/01/2025 | 17:36:24 | 215.670 | 0 |
| 08/01/2025 | 15:36:54 | 215.140 | 0 |
| 08/01/2025 | 13:36:13 | 215.100 | 0 |
| 08/01/2025 | 11:35:08 | 216.610 | 0 |
| 08/01/2025 | 09:35:46 | 215.910 | 0 |
| 08/01/2025 | 08:00:31 | 215.170 | 0 |
| 07/01/2025 | 21:35:58 | 213.570 | 0 |
Tutte le quotazioni in EUR